Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.919,00 | 77.162,00 | 79.022,00 |  %0.09 |
 Ethereum | ETH | 2.472,07 | 2.394,91 | 2.512,12 |  %-1.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 692,80 | 680,73 | 701,63 | %-1.05 |
 XRP | XRP | 1,38 | 1,34 | 1,43 | %-2.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,63 | 100,62 | 106,78 | %-2.46 |
 TRON | TRX | 0,333322 | 0,331749 | 0,340638 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,31 | 79,12 | 84,68 | %1.44 |
 Zcash | ZEC | 860,50 | 808,40 | 878,90 | %-1.3 |
 Dogecoin | DOGE | 0,083243 | 0,081079 | 0,086348 | %-2.92 |
 Rain | RAIN | 0,016813 | 0,015982 | 0,017403 | %-3.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 520,37 | 480,68 | 546,99 | %6.1 |
 LEO Token | LEO | 9,61 | 9,59 | 9,66 | %0.14 |
 WhiteBIT Coin | WBT | 72,71 | 70,92 | 73,07 | %-0.22 |
 Chainlink | LINK | 11,40 | 11,02 | 11,67 | %-1.91 |
 Cardano | ADA | 0,197600 | 0,190268 | 0,205158 | %-3.22 |
 Stellar | XLM | 0,178235 | 0,173018 | 0,181820 | %-1.57 |
 Bitcoin Cash | BCH | 247,68 | 240,56 | 254,31 | %-2.18 |
 Canton | CC | 0,117628 | 0,114557 | 0,120983 | %-0.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,32 | 1,45 | %0.76 |
 Litecoin | LTC | 48,60 | 47,60 | 49,92 | %-2.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 5,20 | 4,98 | 5,44 | %-4.42 |
 Hedera | HBAR | 0,073503 | 0,073095 | 0,076039 | %-2.85 |
 Avalanche | AVAX | 7,22 | 7,05 | 7,45 | %-2.46 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.46 |
 Sui | SUI | 0,73 | 0,70 | 0,76 | %-3.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056134 | 0,055106 | 0,060289 | %-6.23 |
 Tether Gold | XAUT | 4.424,41 | 4.389,42 | 4.458,37 | %-0.7 |
 MemeCore | M | 1,09 | 1,07 | 1,09 | %-0.61 |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,92 | %-1.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 112,17 | 109,53 | 114,65 | %-1.85 |
 Bittensor | TAO | 228,39 | 224,83 | 241,14 | %-4.62 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.21 |
 PAX Gold | PAXG | 4.433,30 | 4.398,46 | 4.472,56 | %-0.81 |
 Aave | AAVE | 123,67 | 121,18 | 128,79 | %-3.77 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.53 |
 Mantle | MNT | 0,57 | 0,54 | 0,58 | %-0.35 |
 World Liberty Financial | WLFI | 0,058038 | 0,055360 | 0,058133 | %0.26 |
 Morpho | MORPHO | 2,68 | 2,39 | 2,72 | %6.43 |
 Pump.fun | PUMP | 0,004401 | 0,004204 | 0,004780 | %-7.3 |
 Ondo | ONDO | 0,346860 | 0,339284 | 0,363088 | %-3.6 |
 Sky | SKY | 0,068642 | 0,067934 | 0,071524 | %-3.54 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.91 |
 Ethena | ENA | 0,149388 | 0,145730 | 0,162762 | %-7.63 |
 Polkadot | DOT | 0,84 | 0,81 | 0,86 | %-2.41 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,97 | %-1.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,46 | %-1.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,359208 | 0,354351 | 0,389129 | %-6.94 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,16 | 1,18 | %1.18 |
 Ethereum Classic | ETC | 7,35 | 7,09 | 7,51 | %-1.29 |
 Bitway | BTW | 0,409699 | 0,375118 | 0,418158 | %2.47 |
 Pi Network | PI | 0,090788 | 0,089733 | 0,091649 | %-0.74 |
 POL (ex-MATIC) | POL | 0,091039 | 0,086384 | 0,100421 | %-7.74 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 7,05 | 6,83 | 7,15 | %0.45 |
 Lighter | LIT | 3,60 | 3,46 | 3,90 | %-2.5 |
 Quant | QNT | 61,50 | 59,57 | 62,54 | %-0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %1.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,01 | 7,81 | 8,27 | %-2.77 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-1.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,31 | 16,63 | 17,78 | %2.07 |
 JUST | JST | 0,097820 | 0,093655 | 0,098855 | %2.43 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-0.98 |
 Algorand | ALGO | 0,085730 | 0,083681 | 0,088614 | %-2.77 |
 Kaspa | KAS | 0,027430 | 0,026766 | 0,028503 | %-2.5 |
 Render | RENDER | 1,42 | 1,38 | 1,48 | %-3.43 |
 Jupiter | JUP | 0,214154 | 0,201940 | 0,220758 | %-1.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Stable | STABLE | 0,027190 | 0,026000 | 0,027716 | %1.32 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,093939 | 0,083475 | 0,094418 | %5.2 |
 Beldex | BDX | 0,079567 | 0,078836 | 0,079737 | %0.09 |
 Official Trump | TRUMP | 2,43 | 2,30 | 2,56 | %-4.45 |
 Flare | FLR | 0,006979 | 0,006269 | 0,008008 | %7.41 |
 Dash | DASH | 47,38 | 40,58 | 48,38 | %11.58 |
 PancakeSwap | CAKE | 1,88 | 1,79 | 1,89 | %0.63 |
 VeChain | VET | 0,006744 | 0,006644 | 0,007096 | %-3.83 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-1.36 |
 XDC Network | XDC | 0,027857 | 0,027145 | 0,028111 | %1.27 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Pudgy Penguins | PENGU | 0,008732 | 0,008519 | 0,009267 | %-5.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 47,38 | %11,58 |
| Flare | FLR | 0,006979 | %7,41 |
| Morpho | MORPHO | 2,68 | %6,43 |
| Monero | XMR | 520,37 | %6,10 |
| Arbitrum | ARB | 0,093939 | %5,20 |
| Bitway | BTW | 0,409699 | %2,47 |
| JUST | JST | 0,097820 | %2,43 |
| Venice Token | VVV | 17,31 | %2,07 |
| Stable | STABLE | 0,027190 | %1,32 |
| XDC Network | XDC | 0,027857 | %1,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,091039 | %-7,74 |
| Ethena | ENA | 0,149388 | %-7,63 |
| Pump.fun | PUMP | 0,004401 | %-7,30 |
| Worldcoin | WLD | 0,359208 | %-6,94 |
| Cronos | CRO | 0,056134 | %-6,23 |
| Pudgy Penguins | PENGU | 0,008732 | %-5,33 |
| Bittensor | TAO | 228,39 | %-4,62 |
| Pepe | PEPE | 0,000004 | %-4,60 |
| Official Trump | TRUMP | 2,43 | %-4,45 |
| Uniswap | UNI | 5,20 | %-4,42 |
