Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.812.884,00 | 3.723.587,00 | 3.808.370,00 |  %0.03 |
 Ethereum | ETH | 119.562,00 | 115.571,00 | 120.998,00 |  %-1.25 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.04 |
 BNB | BNB | 33.431,00 | 32.850,00 | 33.780,00 | %-1.22 |
 XRP | XRP | 66,89 | 64,68 | 68,20 | %-2.61 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.05 |
 Solana | SOL | 5.042,26 | 4.855,79 | 5.113,50 | %-2.01 |
 TRON | TRX | 16,10 | 16,01 | 16,43 | %-1.97 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.045,58 | 3.818,24 | 4.086,51 | %0.66 |
 Zcash | ZEC | 41.720,00 | 39.011,00 | 42.413,00 | %-0.66 |
 Dogecoin | DOGE | 4,03 | 3,91 | 4,15 | %-3.28 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.19 |
 Monero | XMR | 25.613,00 | 23.196,00 | 26.396,00 | %8.03 |
 USDS | USDS | 48,25 | 48,23 | 48,26 | %0.05 |
 LEO Token | LEO | 463,78 | 462,58 | 466,03 | %0.12 |
 WhiteBIT Coin | WBT | 3.512,55 | 3.422,25 | 3.520,26 | %-0.32 |
 Chainlink | LINK | 552,20 | 531,85 | 560,42 | %-1.83 |
 Cardano | ADA | 9,65 | 9,18 | 9,83 | %-2.45 |
 Stellar | XLM | 8,63 | 8,35 | 8,73 | %-1.58 |
 Bitcoin Cash | BCH | 12.005,12 | 11.608,53 | 12.169,75 | %-2.01 |
 Canton | CC | 5,92 | 5,53 | 5,84 | %3.82 |
 Dai | DAI | 48,26 | 48,24 | 48,26 | %0.07 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,06 | 63,78 | 69,76 | %0.61 |
 Litecoin | LTC | 2.359,12 | 2.297,12 | 2.401,09 | %-2.01 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.04 |
 Uniswap | UNI | 251,90 | 240,35 | 258,98 | %-3.98 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-3.18 |
 Avalanche | AVAX | 349,03 | 340,03 | 358,57 | %-2.83 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000250 | %-2.72 |
 Sui | SUI | 35,22 | 33,87 | 36,55 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.05 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,73 | 2,66 | 2,87 | %-6.08 |
 Tether Gold | XAUT | 213.490,00 | 211.820,00 | 215.086,00 | %-0.71 |
 MemeCore | M | 53,13 | 51,40 | 52,69 | %0.86 |
 NEAR Protocol | NEAR | 90,30 | 86,77 | 92,60 | %-2.44 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.03 |
 OKB | OKB | 5.417,79 | 5.285,62 | 5.532,59 | %-1.97 |
 Bittensor | TAO | 11.083,27 | 10.849,83 | 11.498,14 | %-4.49 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,66 | 55,32 | %0.16 |
 Aave | AAVE | 5.981,13 | 5.847,87 | 6.185,61 | %-3.54 |
 PAX Gold | PAXG | 213.915,00 | 212.256,00 | 215.746,00 | %-0.82 |
 Aster | ASTER | 33,86 | 32,64 | 34,00 | %-0.18 |
 Mantle | MNT | 27,21 | 26,28 | 27,86 | %-2.93 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,80 | %0.1 |
 Morpho | MORPHO | 127,12 | 115,24 | 131,35 | %4.55 |
 Pump.fun | PUMP | 0,214504 | 0,202880 | 0,228861 | %-6.72 |
 Ondo | ONDO | 16,79 | 16,37 | 17,35 | %-4.1 |
 Sky | SKY | 3,31 | 3,28 | 3,43 | %-3.99 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000179 | %-4.45 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.06 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.9 |
 Ethena | ENA | 7,25 | 7,03 | 7,77 | %-7.44 |
 Polkadot | DOT | 40,48 | 39,09 | 41,65 | %-2.95 |
 Bitget Token | BGB | 93,94 | 91,50 | 94,96 | %-1.06 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,07 | %0.03 |
 Internet Computer | ICP | 116,03 | 112,25 | 118,44 | %-2.24 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.03 |
 Worldcoin | WLD | 17,56 | 17,10 | 18,57 | %-6.13 |
 United Stables | U | 48,23 | 48,21 | 48,24 | %0.03 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,52 | 56,72 | %1.23 |
 Ethereum Classic | ETC | 352,55 | 342,22 | 359,89 | %-2.6 |
 Bitway | BTW | 19,77 | 18,10 | 20,18 | %2.27 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.89 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,85 | %-9.32 |
 KuCoin | KCS | 341,62 | 329,48 | 344,96 | %0.56 |
 Blockchain Capital | BCAP | 5.127,31 | 5.127,31 | 5.127,31 | %0.04 |
 Lighter | LIT | 174,73 | 166,97 | 186,74 | %-3.85 |
 Quant | QNT | 2.972,64 | 2.874,60 | 3.018,06 | %-0.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,11 | 59,32 | %1.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.06 |
 Gate | GT | 388,30 | 376,80 | 398,88 | %-2.37 |
 NEXO | NEXO | 40,68 | 40,19 | 41,65 | %-2.28 |
 Venice Token | VVV | 839,90 | 802,38 | 857,97 | %1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,13 | 540,19 | %0.05 |
 JUST | JST | 4,75 | 4,52 | 4,77 | %3.36 |
 Cosmos Hub | ATOM | 71,24 | 69,45 | 72,33 | %-1.34 |
 Algorand | ALGO | 4,15 | 4,04 | 4,26 | %-2.86 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.18 |
 Render | RENDER | 68,78 | 66,76 | 70,29 | %-3.38 |
 Jupiter | JUP | 10,44 | 9,75 | 10,55 | %-1.9 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %1.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.08 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.03 |
 Arbitrum | ARB | 4,57 | 4,03 | 4,56 | %5.02 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.03 |
 Official Trump | TRUMP | 117,42 | 111,09 | 122,79 | %-4.73 |
 Dash | DASH | 2.262,90 | 1.958,11 | 2.334,90 | %5.84 |
 PancakeSwap | CAKE | 90,08 | 86,54 | 91,35 | %0.01 |
 Flare | FLR | 0,329766 | 0,302541 | 0,386447 | %4.88 |
 VeChain | VET | 0,328190 | 0,320631 | 0,339840 | %-3.48 |
 Filecoin | FIL | 32,87 | 31,45 | 33,34 | %-1.74 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.21 |
 Pudgy Penguins | PENGU | 0,422327 | 0,411089 | 0,442174 | %-5.45 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.613,00 | %8,03 |
| Dash | DASH | 2.262,90 | %5,84 |
| Arbitrum | ARB | 4,57 | %5,02 |
| Flare | FLR | 0,329766 | %4,88 |
| Morpho | MORPHO | 127,12 | %4,55 |
| Canton | CC | 5,92 | %3,82 |
| JUST | JST | 4,75 | %3,36 |
| Bitway | BTW | 19,77 | %2,27 |
| Venice Token | VVV | 839,90 | %1,30 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | %1,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-9,32 |
| Ethena | ENA | 7,25 | %-7,44 |
| Pump.fun | PUMP | 0,214504 | %-6,72 |
| Worldcoin | WLD | 17,56 | %-6,13 |
| Cronos | CRO | 2,73 | %-6,08 |
| Pudgy Penguins | PENGU | 0,422327 | %-5,45 |
| Official Trump | TRUMP | 117,42 | %-4,73 |
| Bittensor | TAO | 11.083,27 | %-4,49 |
| Pepe | PEPE | 0,000173 | %-4,45 |
| Ondo | ONDO | 16,79 | %-4,10 |
