Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.242,00 | 3.736.146,00 | 3.825.059,00 |  %0.72 |
 Ethereum | ETH | 119.006,00 | 115.954,00 | 120.141,00 | %1.08 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.05 |
 BNB | BNB | 33.341,00 | 32.935,00 | 33.511,00 | %0.23 |
 XRP | XRP | 66,58 | 64,72 | 67,38 | %0.61 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.06 |
 Solana | SOL | 4.976,67 | 4.873,74 | 5.064,15 | %0.54 |
 TRON | TRX | 16,05 | 16,02 | 16,28 |  %-1.26 |
 Figure Heloc | FIGR_HELOC | 50,26 | 49,01 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.070,46 | 3.844,83 | 4.117,78 | %5.02 |
 Zcash | ZEC | 40.898,00 | 39.028,00 | 42.048,00 | %-0.92 |
 Dogecoin | DOGE | 4,00 | 3,93 | 4,05 | %0.47 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-0.74 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.07 |
 Monero | XMR | 25.034,00 | 23.211,00 | 26.408,00 | %6.08 |
 LEO Token | LEO | 461,74 | 461,47 | 466,60 | %-0.36 |
 WhiteBIT Coin | WBT | 3.494,77 | 3.437,88 | 3.523,21 | %0.7 |
 Chainlink | LINK | 545,04 | 532,95 | 554,64 | %0.1 |
 Cardano | ADA | 9,56 | 9,25 | 9,68 | %1.85 |
 Stellar | XLM | 8,56 | 8,40 | 8,69 | %0.36 |
 Bitcoin Cash | BCH | 11.904,65 | 11.676,40 | 12.031,81 | %0.92 |
 Canton | CC | 5,88 | 5,57 | 6,05 | %3.21 |
 Dai | DAI | 48,28 | 48,26 | 48,29 | %0.07 |
 USD1 | USD1 | 48,25 | 48,24 | 48,27 | %0.06 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,11 | 63,81 | 69,79 | %3.43 |
 Litecoin | LTC | 2.340,70 | 2.306,76 | 2.366,31 | %0.48 |
 Global Dollar | USDG | 48,29 | 48,26 | 48,29 | %0.07 |
 Uniswap | UNI | 250,61 | 240,45 | 255,21 | %0.35 |
 Hedera | HBAR | 3,55 | 3,53 | 3,60 | %-0.37 |
 Avalanche | AVAX | 348,91 | 342,00 | 350,24 | %0.22 |
 Shiba Inu | SHIB | 0,000245 | 0,000238 | 0,000246 | %1.15 |
 Sui | SUI | 35,06 | 34,13 | 35,44 | %1.1 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.06 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.07 |
 Cronos | CRO | 2,73 | 2,66 | 2,78 | %-1.3 |
 Tether Gold | XAUT | 214.104,00 | 211.913,00 | 215.153,00 | %-0.11 |
 NEAR Protocol | NEAR | 93,13 | 87,26 | 92,31 | %4.64 |
 MemeCore | M | 52,86 | 51,42 | 53,59 | %1.62 |
 OKB | OKB | 5.411,36 | 5.287,94 | 5.447,04 | %-0.42 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.06 |
 Bittensor | TAO | 11.135,01 | 10.871,00 | 11.156,92 | %0.42 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,83 | 55,29 | %0.12 |
 PAX Gold | PAXG | 214.439,00 | 212.349,00 | 215.587,00 | %-0.19 |
 Aave | AAVE | 5.988,88 | 5.853,71 | 6.039,41 | %0.62 |
 Aster | ASTER | 33,86 | 32,86 | 34,05 | %0.87 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,82 | %0.44 |
 Mantle | MNT | 26,39 | 26,29 | 27,87 | %-1.47 |
 Pump.fun | PUMP | 0,214848 | 0,202969 | 0,218451 | %-1.85 |
 Morpho | MORPHO | 121,35 | 116,87 | 131,41 | %3.61 |
 Ondo | ONDO | 16,68 | 16,48 | 16,89 | %-0.42 |
 Sky | SKY | 3,29 | 3,28 | 3,35 | %-2.36 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.07 |
 Pepe | PEPE | 0,000172 | 0,000164 | 0,000175 | %1.8 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-1.42 |
 Ethena | ENA | 7,24 | 7,04 | 7,39 | %-1.36 |
 Polkadot | DOT | 40,35 | 39,24 | 40,72 | %0.38 |
 Bitget Token | BGB | 93,69 | 91,54 | 94,02 | %-0.34 |
 Falcon USD | USDF | 48,08 | 48,07 | 48,09 | %0.05 |
 Internet Computer | ICP | 115,87 | 113,02 | 117,42 | %1.08 |
 Worldcoin | WLD | 17,63 | 17,11 | 17,77 | %-0.38 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.03 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.05 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,58 | 56,75 | %0.31 |
 Ethereum Classic | ETC | 351,90 | 343,61 | 356,08 | %0.66 |
 Bitway | BTW | 19,42 | 18,11 | 20,19 | %1.18 |
 Pi Network | PI | 4,41 | 4,35 | 4,40 | %1.25 |
 KuCoin | KCS | 342,52 | 332,44 | 346,42 | %2.69 |
 Blockchain Capital | BCAP | 5.129,55 | 5.129,55 | 5.129,55 | %0.06 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,70 | %-7.97 |
 Lighter | LIT | 172,24 | 167,04 | 183,27 | %0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,18 | 59,35 | %0.31 |
 Quant | QNT | 2.946,51 | 2.889,21 | 3.019,38 | %1.54 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.08 |
 Gate | GT | 386,08 | 376,97 | 390,10 | %-0.8 |
 NEXO | NEXO | 40,53 | 40,20 | 41,40 | %-1.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,42 | 540,37 | 540,42 | %0.07 |
 JUST | JST | 4,81 | 4,52 | 4,83 | %5.23 |
 Venice Token | VVV | 810,16 | 802,73 | 842,26 | %-1.9 |
 Cosmos Hub | ATOM | 70,94 | 70,02 | 72,07 | %0.48 |
 Algorand | ALGO | 4,12 | 4,04 | 4,17 | %-0.6 |
 Kaspa | KAS | 1,34 | 1,30 | 1,36 | %1.89 |
 Jupiter | JUP | 10,86 | 9,75 | 10,98 | %8.04 |
 Render | RENDER | 68,51 | 66,79 | 68,96 | %0.59 |
 Stable | STABLE | 1,35 | 1,26 | 1,37 | %6.26 |
 Arbitrum | ARB | 5,19 | 4,06 | 5,23 | %23.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.1 |
 GHO | GHO | 48,23 | 48,23 | 48,25 | %0.04 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.15 |
 Flare | FLR | 0,341450 | 0,304003 | 0,386616 | %11.38 |
 Official Trump | TRUMP | 116,47 | 111,88 | 119,14 | %-0.13 |
 PancakeSwap | CAKE | 90,09 | 86,75 | 91,39 | %1.95 |
 VeChain | VET | 0,325156 | 0,323085 | 0,337278 | %-0.73 |
 Dash | DASH | 2.162,30 | 1.958,96 | 2.335,92 | %5.04 |
 Filecoin | FIL | 32,86 | 31,77 | 32,98 | %2.22 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.33 |
 Usual USD | USD0 | 48,27 | 48,26 | 48,28 | %0.06 |
 Pudgy Penguins | PENGU | 0,421134 | 0,411551 | 0,425829 | %-0.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,19 | %23,52 |
| Flare | FLR | 0,341450 | %11,38 |
| Jupiter | JUP | 10,86 | %8,04 |
| Stable | STABLE | 1,35 | %6,26 |
| Monero | XMR | 25.034,00 | %6,08 |
| JUST | JST | 4,81 | %5,23 |
| Dash | DASH | 2.162,30 | %5,04 |
| Hyperliquid | HYPE | 4.070,46 | %5,02 |
| NEAR Protocol | NEAR | 93,13 | %4,64 |
| Morpho | MORPHO | 121,35 | %3,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,35 | %-7,97 |
| Sky | SKY | 3,29 | %-2,36 |
| NEXO | NEXO | 40,53 | %-1,97 |
| Venice Token | VVV | 810,16 | %-1,90 |
| Pump.fun | PUMP | 0,214848 | %-1,85 |
| Mantle | MNT | 26,39 | %-1,47 |
| HTX DAO | HTX | 0,000080 | %-1,42 |
| Ethena | ENA | 7,24 | %-1,36 |
| Cronos | CRO | 2,73 | %-1,30 |
| TRON | TRX | 16,05 | %-1,26 |
