Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.260,00 | 3.742.556,00 | 3.824.876,00 |  %1.75 |
 Ethereum | ETH | 119.477,00 | 116.565,00 | 120.135,00 | %2.6 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.466,00 | 32.974,00 | 33.514,00 | %1.5 |
 XRP | XRP | 66,92 | 65,18 | 67,37 | %2.92 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 5.013,49 | 4.889,74 | 5.063,91 | %2.74 |
 TRON | TRX | 16,01 | 16,02 | 16,28 |  %-1.4 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.057,38 | 3.871,26 | 4.117,58 | %4.95 |
 Zcash | ZEC | 41.179,00 | 39.515,00 | 42.046,00 | %4.31 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.78 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.54 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.887,00 | 24.231,00 | 26.406,00 | %2.6 |
 LEO Token | LEO | 452,86 | 449,60 | 466,58 | %-2.19 |
 WhiteBIT Coin | WBT | 3.507,83 | 3.444,37 | 3.523,04 | %1.92 |
 Chainlink | LINK | 553,13 | 537,13 | 554,61 | %3.11 |
 Cardano | ADA | 9,73 | 9,34 | 9,74 | %4.44 |
 Stellar | XLM | 8,61 | 8,43 | 8,69 | %2.35 |
 Bitcoin Cash | BCH | 11.986,29 | 11.793,34 | 12.031,23 | %1.9 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %5.01 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,47 | 63,91 | 69,79 | %3.72 |
 Litecoin | LTC | 2.359,62 | 2.322,62 | 2.366,19 | %1.58 |
 Uniswap | UNI | 260,36 | 242,73 | 261,94 | %8.18 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0 |
 Hedera | HBAR | 3,60 | 3,53 | 3,60 | %1.43 |
 Avalanche | AVAX | 351,55 | 344,54 | 351,95 | %2.19 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000248 | %2.76 |
 Sui | SUI | 35,34 | 34,45 | 35,56 | %2.91 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %0.64 |
 Tether Gold | XAUT | 213.507,00 | 212.849,00 | 214.945,00 | %0.46 |
 NEAR Protocol | NEAR | 95,28 | 88,08 | 95,94 | %8.74 |
 MemeCore | M | 52,65 | 51,42 | 53,65 | %0.91 |
 OKB | OKB | 5.417,79 | 5.325,17 | 5.446,78 | %1.69 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.02 |
 Bittensor | TAO | 11.092,82 | 10.896,22 | 11.248,80 | %1.16 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,86 | 55,29 | %0.05 |
 Aave | AAVE | 6.096,79 | 5.894,24 | 6.089,99 | %3.72 |
 PAX Gold | PAXG | 213.881,00 | 213.287,00 | 215.348,00 | %0.43 |
 Aster | ASTER | 33,70 | 33,26 | 34,05 | %1.2 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-0.19 |
 Mantle | MNT | 26,36 | 26,35 | 27,79 | %-4.53 |
 Pump.fun | PUMP | 0,218584 | 0,204839 | 0,225963 | %6.94 |
 Morpho | MORPHO | 122,15 | 119,38 | 131,40 | %2.45 |
 Ondo | ONDO | 16,88 | 16,51 | 16,92 | %1.96 |
 Sky | SKY | 3,25 | 3,25 | 3,35 | %-2.19 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000172 | 0,000165 | 0,000175 | %3.7 |
 Ethena | ENA | 7,29 | 7,07 | 7,39 | %3.19 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.17 |
 Polkadot | DOT | 41,24 | 39,60 | 41,50 | %4.42 |
 Bitget Token | BGB | 93,60 | 91,54 | 94,01 | %1.32 |
 Worldcoin | WLD | 17,99 | 17,11 | 17,91 | %3.96 |
 Internet Computer | ICP | 117,02 | 114,65 | 117,42 | %2.29 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.05 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %0.02 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,58 | 56,77 | %0.17 |
 Ethereum Classic | ETC | 352,75 | 346,17 | 356,07 | %2.1 |
 Bitway | BTW | 19,68 | 18,11 | 21,53 | %2.5 |
 Pi Network | PI | 4,40 | 4,35 | 4,42 | %1.11 |
 POL (ex-MATIC) | POL | 4,45 | 4,17 | 4,65 | %-2.3 |
 KuCoin | KCS | 347,06 | 334,61 | 347,30 | %3.21 |
 Blockchain Capital | BCAP | 5.127,86 | 5.127,86 | 5.129,30 | %0 |
 Lighter | LIT | 177,19 | 170,25 | 183,26 | %4.44 |
 Quant | QNT | 2.971,77 | 2.907,11 | 3.019,24 | %2.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,17 | 59,37 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 387,55 | 376,95 | 390,08 | %2.32 |
 NEXO | NEXO | 40,92 | 40,20 | 41,10 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,34 | 540,40 | %0.04 |
 Venice Token | VVV | 835,28 | 806,49 | 842,22 | %3.72 |
 JUST | JST | 4,86 | 4,52 | 4,87 | %6.54 |
 Algorand | ALGO | 4,36 | 4,07 | 4,38 | %7.4 |
 Cosmos Hub | ATOM | 72,06 | 70,41 | 72,06 | %2.53 |
 Kaspa | KAS | 1,36 | 1,30 | 1,37 | %3.6 |
 Render | RENDER | 70,01 | 67,50 | 70,10 | %4.12 |
 Arbitrum | ARB | 5,37 | 4,10 | 5,76 | %31.24 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %5.71 |
 Jupiter | JUP | 10,67 | 9,79 | 10,98 | %9.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Official Trump | TRUMP | 116,24 | 112,76 | 119,14 | %3.09 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.17 |
 Flare | FLR | 0,341321 | 0,306058 | 0,386597 | %11.07 |
 PancakeSwap | CAKE | 89,99 | 87,26 | 91,38 | %3.4 |
 Dash | DASH | 2.213,20 | 1.981,79 | 2.335,81 | %12.23 |
 VeChain | VET | 0,327499 | 0,323629 | 0,337262 | %-0.05 |
 Filecoin | FIL | 33,43 | 32,18 | 33,41 | %4.15 |
 Curve DAO | CRV | 17,27 | 14,45 | 17,31 | %19.99 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.42 |
 Pudgy Penguins | PENGU | 0,423640 | 0,414588 | 0,428517 | %2.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,37 | %31,24 |
| Curve DAO | CRV | 17,27 | %19,99 |
| Dash | DASH | 2.213,20 | %12,23 |
| Flare | FLR | 0,341321 | %11,07 |
| Jupiter | JUP | 10,67 | %9,32 |
| NEAR Protocol | NEAR | 95,28 | %8,74 |
| Uniswap | UNI | 260,36 | %8,18 |
| Algorand | ALGO | 4,36 | %7,40 |
| Pump.fun | PUMP | 0,218584 | %6,94 |
| JUST | JST | 4,86 | %6,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,36 | %-4,53 |
| POL (ex-MATIC) | POL | 4,45 | %-2,30 |
| Sky | SKY | 3,25 | %-2,19 |
| LEO Token | LEO | 452,86 | %-2,19 |
| Rain | RAIN | 0,81 | %-1,54 |
| TRON | TRX | 16,01 | %-1,40 |
| World Liberty Financial | WLFI | 2,77 | %-0,194290 |
| HTX DAO | HTX | 0,000080 | %-0,166930 |
| VeChain | VET | 0,327499 | %-0,052770 |
| Figure Heloc | FIGR_HELOC | 48,36 | %0,000000 |
