Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.685,00 | 3.723.256,00 | 3.828.692,00 |  %-0.32 |
 Ethereum | ETH | 119.179,00 | 115.561,00 | 122.144,00 | %-0.29 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %0.01 |
 BNB | BNB | 33.266,00 | 32.847,00 | 33.945,00 | %-1.31 |
 XRP | XRP | 66,22 | 64,67 | 69,16 | %-2 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.03 |
 Solana | SOL | 4.972,73 | 4.855,36 | 5.164,35 | %-3.26 |
 TRON | TRX | 16,04 | 16,01 | 16,47 | %-2.22 |
 Figure Heloc | FIGR_HELOC | 49,84 | 48,99 | 50,65 | %0 |
 Hyperliquid | HYPE | 3.963,27 | 3.817,90 | 4.053,30 | %-1.84 |
 Zcash | ZEC | 40.569,00 | 39.008,00 | 42.871,00 | %-3.98 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.86 |
 Rain | RAIN | 0,83 | 0,77 | 0,85 | %-1.78 |
 USDS | USDS | 48,25 | 48,23 | 48,25 | %0.03 |
 Monero | XMR | 24.793,00 | 23.194,00 | 26.394,00 | %0.99 |
 LEO Token | LEO | 465,31 | 462,06 | 465,99 | %0.73 |
 WhiteBIT Coin | WBT | 3.489,91 | 3.421,95 | 3.542,94 | %-0.46 |
 Chainlink | LINK | 547,99 | 531,80 | 567,74 | %-2.04 |
 Cardano | ADA | 9,45 | 9,18 | 9,94 | %-3.82 |
 Stellar | XLM | 8,49 | 8,35 | 8,80 | %-2.3 |
 Bitcoin Cash | BCH | 11.866,83 | 11.607,50 | 12.310,63 | %-2.25 |
 Canton | CC | 5,65 | 5,53 | 5,84 | %-1.1 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.03 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %-0 |
 Litecoin | LTC | 2.336,81 | 2.296,92 | 2.417,34 | %-3.08 |
 Gram (prev. Toncoin) | GRAM | 64,43 | 63,78 | 66,77 | %-2.49 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,27 | %0.03 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.04 |
 Uniswap | UNI | 249,23 | 240,32 | 264,36 | %0.28 |
 Avalanche | AVAX | 348,07 | 340,00 | 360,06 | %-2.68 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000252 | %-2.23 |
 Sui | SUI | 34,81 | 33,87 | 36,81 | %-3.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0.01 |
 Circle USYC | USYC | 54,81 | 54,80 | 54,81 | %0.04 |
 Tether Gold | XAUT | 213.450,00 | 211.801,00 | 215.145,00 | %-0.69 |
 Cronos | CRO | 2,68 | 2,66 | 2,95 | %-7.24 |
 NEAR Protocol | NEAR | 90,48 | 86,76 | 92,89 | %-0.41 |
 MemeCore | M | 52,06 | 51,40 | 53,10 | %-0.62 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,27 | %0.02 |
 OKB | OKB | 5.406,50 | 5.285,15 | 5.544,99 | %-1.78 |
 Bittensor | TAO | 10.971,67 | 10.848,86 | 11.695,75 | %-4.12 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,66 | 55,31 | %-0.21 |
 Aave | AAVE | 5.991,89 | 5.847,35 | 6.255,78 | %-1.58 |
 PAX Gold | PAXG | 213.824,00 | 212.238,00 | 215.891,00 | %-0.76 |
 Aster | ASTER | 33,61 | 32,63 | 34,07 | %-0.56 |
 Mantle | MNT | 27,34 | 25,73 | 28,35 | %6.42 |
 Morpho | MORPHO | 128,38 | 115,23 | 128,33 | %6.8 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,81 | %-0.81 |
 Pump.fun | PUMP | 0,208621 | 0,202862 | 0,237594 | %-10.83 |
 Ondo | ONDO | 16,64 | 16,37 | 17,55 | %-4.2 |
 Sky | SKY | 3,31 | 3,28 | 3,45 | %-2.67 |
 USDD | USDD | 48,23 | 48,21 | 48,24 | %0.06 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-3.62 |
 Ethena | ENA | 7,33 | 7,03 | 7,96 | %-4.69 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.72 |
 Polkadot | DOT | 39,88 | 39,09 | 41,76 | %-3.14 |
 Bitget Token | BGB | 93,65 | 91,49 | 95,40 | %-0.45 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,09 | %-0.04 |
 Internet Computer | ICP | 115,41 | 112,24 | 119,18 | %-2.62 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,26 | %0.02 |
 Worldcoin | WLD | 17,28 | 17,10 | 18,78 | %-5.39 |
 United Stables | U | 48,21 | 48,21 | 48,24 | %-0 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,03 | 56,68 | %1.21 |
 Ethereum Classic | ETC | 350,26 | 342,19 | 362,59 | %-2.55 |
 Bitway | BTW | 19,76 | 18,10 | 20,18 | %2.34 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.11 |
 Blockchain Capital | BCAP | 5.126,85 | 5.126,85 | 5.126,85 | %0.03 |
 KuCoin | KCS | 339,91 | 329,45 | 344,93 | %0.43 |
 POL (ex-MATIC) | POL | 4,27 | 4,17 | 4,95 | %-13.93 |
 Lighter | LIT | 177,72 | 166,95 | 188,00 | %3.19 |
 Quant | QNT | 2.960,05 | 2.874,34 | 3.017,79 | %-0.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 58,61 | 59,28 | %1.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,77 | 53,78 | %0.05 |
 Gate | GT | 383,25 | 376,77 | 399,27 | %-2.7 |
 NEXO | NEXO | 40,50 | 40,18 | 41,78 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,14 | 540,09 | 540,14 | %0.04 |
 Venice Token | VVV | 821,40 | 802,31 | 857,90 | %1.72 |
 JUST | JST | 4,66 | 4,52 | 4,77 | %1.47 |
 Cosmos Hub | ATOM | 70,93 | 69,44 | 72,33 | %-1.19 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-2.36 |
 Kaspa | KAS | 1,31 | 1,29 | 1,38 | %-3.3 |
 Render | RENDER | 68,08 | 66,76 | 71,43 | %-3.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,54 | 50,52 | 50,54 | %0.08 |
 Stable | STABLE | 1,31 | 1,25 | 1,34 | %2.4 |
 Jupiter | JUP | 10,24 | 9,74 | 10,72 | %-4.11 |
 GHO | GHO | 48,21 | 48,20 | 48,22 | %0.01 |
 Beldex | BDX | 3,84 | 3,80 | 3,84 | %0 |
 Official Trump | TRUMP | 116,42 | 111,08 | 124,95 | %-4.81 |
 PancakeSwap | CAKE | 89,53 | 86,54 | 92,32 | %-0.32 |
 VeChain | VET | 0,327987 | 0,320602 | 0,344905 | %-3.42 |
 Arbitrum | ARB | 4,21 | 4,03 | 4,38 | %-2 |
 Dash | DASH | 2.117,74 | 1.957,93 | 2.151,53 | %3.72 |
 Flare | FLR | 0,311339 | 0,302514 | 0,318523 | %0.5 |
 Filecoin | FIL | 32,34 | 31,45 | 33,50 | %-2.07 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.2 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
 Pudgy Penguins | PENGU | 0,419014 | 0,411052 | 0,449759 | %-5.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 128,38 | %6,80 |
| Mantle | MNT | 27,34 | %6,42 |
| Dash | DASH | 2.117,74 | %3,72 |
| Lighter | LIT | 177,72 | %3,19 |
| Stable | STABLE | 1,31 | %2,40 |
| Bitway | BTW | 19,76 | %2,34 |
| Venice Token | VVV | 821,40 | %1,72 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | %1,21 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | %1,21 |
| XDC Network | XDC | 1,34 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,27 | %-13,93 |
| Pump.fun | PUMP | 0,208621 | %-10,83 |
| Cronos | CRO | 2,68 | %-7,24 |
| Pudgy Penguins | PENGU | 0,419014 | %-5,75 |
| Worldcoin | WLD | 17,28 | %-5,39 |
| Official Trump | TRUMP | 116,42 | %-4,81 |
| Ethena | ENA | 7,33 | %-4,69 |
| Ondo | ONDO | 16,64 | %-4,20 |
| Bittensor | TAO | 10.971,67 | %-4,12 |
| Jupiter | JUP | 10,24 | %-4,11 |
