Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.760.860,00 | 3.753.831,00 | 3.824.872,00 |  %-0.51 |
 Ethereum | ETH | 118.347,00 | 117.706,00 | 120.135,00 |  %0.42 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.04 |
 BNB | BNB | 33.097,00 | 33.071,00 | 33.514,00 | %0.05 |
 XRP | XRP | 65,93 | 65,57 | 67,37 | %-0.2 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.04 |
 Solana | SOL | 4.923,47 | 4.919,05 | 5.063,91 | %-0.75 |
 TRON | TRX | 15,91 | 15,91 | 16,20 | %-1.46 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.003,08 | 3.888,76 | 4.117,58 | %2.11 |
 Zcash | ZEC | 40.685,00 | 39.515,00 | 42.046,00 | %2.28 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.25 |
 Rain | RAIN | 0,80 | 0,79 | 0,83 | %3.39 |
 Monero | XMR | 25.314,00 | 24.231,00 | 26.406,00 | %-2.34 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 LEO Token | LEO | 452,32 | 446,67 | 466,57 | %-2.45 |
 Chainlink | LINK | 547,14 | 539,28 | 555,84 | %0.69 |
 WhiteBIT Coin | WBT | 3.469,02 | 3.459,76 | 3.523,04 | %-0.3 |
 Cardano | ADA | 9,53 | 9,36 | 9,79 | %0.82 |
 Stellar | XLM | 8,50 | 8,44 | 8,69 | %-0.04 |
 Bitcoin Cash | BCH | 11.843,91 | 11.793,33 | 12.150,05 | %-0.54 |
 Canton | CC | 5,75 | 5,64 | 6,05 | %-0.03 |
 Dai | DAI | 48,28 | 48,26 | 48,28 | %0.05 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.345,22 | 2.322,61 | 2.371,73 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 65,42 | 63,91 | 69,79 | %1.11 |
 Uniswap | UNI | 273,29 | 244,23 | 284,44 | %10.74 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,58 | 3,53 | 3,63 | %0.19 |
 Avalanche | AVAX | 348,93 | 344,54 | 353,91 | %0.31 |
 Shiba Inu | SHIB | 0,000247 | 0,000241 | 0,000252 | %1.26 |
 Sui | SUI | 34,79 | 34,54 | 35,56 | %0.2 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.34 |
 Tether Gold | XAUT | 210.716,00 | 210.576,00 | 214.945,00 | %-1.72 |
 NEAR Protocol | NEAR | 92,70 | 88,59 | 96,17 | %4.07 |
 MemeCore | M | 52,11 | 51,71 | 53,65 | %0.51 |
 OKB | OKB | 5.354,95 | 5.346,71 | 5.446,77 | %-0.98 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,93 | 55,29 | %0.38 |
 Bittensor | TAO | 10.904,20 | 10.863,67 | 11.248,79 | %-1.44 |
 Aave | AAVE | 6.032,96 | 5.910,01 | 6.154,70 | %1.58 |
 PAX Gold | PAXG | 211.129,00 | 211.005,00 | 215.348,00 | %-1.68 |
 Aster | ASTER | 33,63 | 33,33 | 34,34 | %0.5 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,82 | %-1.01 |
 Mantle | MNT | 26,06 | 25,90 | 27,71 | %-5.02 |
 Morpho | MORPHO | 123,58 | 119,41 | 131,40 | %0.53 |
 Pump.fun | PUMP | 0,211868 | 0,205726 | 0,225963 | %1.66 |
 Ondo | ONDO | 16,67 | 16,51 | 17,11 | %-0.33 |
 Sky | SKY | 3,28 | 3,10 | 3,33 | %-1.17 |
 Ethena | ENA | 7,33 | 7,07 | 7,39 | %0.74 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.06 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.69 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000175 | %-2.17 |
 Polkadot | DOT | 41,27 | 39,65 | 42,28 | %3.2 |
 Bitget Token | BGB | 92,97 | 91,54 | 94,01 | %-0.06 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.1 |
 Internet Computer | ICP | 115,65 | 114,65 | 117,62 | %0.15 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.08 |
 Worldcoin | WLD | 17,45 | 17,11 | 18,08 | %0.27 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,77 | %-0.01 |
 Ethereum Classic | ETC | 350,82 | 347,59 | 356,80 | %0.45 |
 Bitway | BTW | 19,45 | 18,48 | 21,53 | %-1.57 |
 Pi Network | PI | 4,41 | 4,35 | 4,43 | %1.15 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,52 | %-2.06 |
 KuCoin | KCS | 342,67 | 334,61 | 352,50 | %1.8 |
 Blockchain Capital | BCAP | 5.127,85 | 5.127,85 | 5.129,30 | %0 |
 Lighter | LIT | 178,12 | 170,63 | 183,20 | %-1.61 |
 Quant | QNT | 2.961,81 | 2.937,71 | 3.015,38 | %0.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 390,58 | 378,44 | 392,09 | %3.48 |
 NEXO | NEXO | 40,84 | 40,09 | 41,11 | %0.6 |
 JUST | JST | 4,92 | 4,62 | 4,93 | %6.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,34 | 540,40 | %0.04 |
 Algorand | ALGO | 4,31 | 4,07 | 4,40 | %5.29 |
 Venice Token | VVV | 807,04 | 805,66 | 841,79 | %-2.7 |
 Cosmos Hub | ATOM | 71,49 | 70,41 | 72,91 | %0.89 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.81 |
 Stable | STABLE | 1,39 | 1,27 | 1,43 | %9.16 |
 Render | RENDER | 68,80 | 67,64 | 70,70 | %0.87 |
 Arbitrum | ARB | 5,29 | 4,10 | 5,76 | %27.3 |
 Jupiter | JUP | 10,49 | 9,99 | 10,98 | %4.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.02 |
 Beldex | BDX | 3,81 | 3,81 | 3,85 | %-0.31 |
 Official Trump | TRUMP | 113,96 | 112,58 | 119,14 | %-0.96 |
 Flare | FLR | 0,326254 | 0,306058 | 0,386597 | %5.4 |
 PancakeSwap | CAKE | 88,40 | 88,57 | 91,85 | %-1.1 |
 Filecoin | FIL | 33,64 | 32,18 | 33,77 | %3.34 |
 Dash | DASH | 2.170,47 | 2.069,58 | 2.335,81 | %5.65 |
 VeChain | VET | 0,321993 | 0,320697 | 0,334577 | %-3 |
 Curve DAO | CRV | 17,15 | 14,54 | 17,45 | %14.74 |
 XDC Network | XDC | 1,33 | 1,33 | 1,36 | %-1.48 |
 Usual USD | USD0 | 48,21 | 48,21 | 48,27 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,29 | %27,30 |
| Curve DAO | CRV | 17,15 | %14,74 |
| Uniswap | UNI | 273,29 | %10,74 |
| Stable | STABLE | 1,39 | %9,16 |
| JUST | JST | 4,92 | %6,89 |
| Dash | DASH | 2.170,47 | %5,65 |
| Flare | FLR | 0,326254 | %5,40 |
| Algorand | ALGO | 4,31 | %5,29 |
| Jupiter | JUP | 10,49 | %4,37 |
| NEAR Protocol | NEAR | 92,70 | %4,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,06 | %-5,02 |
| VeChain | VET | 0,321993 | %-3,00 |
| Venice Token | VVV | 807,04 | %-2,70 |
| LEO Token | LEO | 452,32 | %-2,45 |
| Monero | XMR | 25.314,00 | %-2,34 |
| Pepe | PEPE | 0,000168 | %-2,17 |
| POL (ex-MATIC) | POL | 4,44 | %-2,06 |
| Tether Gold | XAUT | 210.716,00 | %-1,72 |
| PAX Gold | PAXG | 211.129,00 | %-1,68 |
| Lighter | LIT | 178,12 | %-1,61 |
