Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.974,00 | 3.753.875,00 | 3.824.917,00 |  %-0.49 |
 Ethereum | ETH | 118.787,00 | 117.707,00 | 120.136,00 |  %0.46 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.203,00 | 33.071,00 | 33.514,00 | %0.17 |
 XRP | XRP | 66,61 | 65,57 | 67,37 | %0.36 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.04 |
 Solana | SOL | 4.952,45 | 4.919,11 | 5.063,97 | %-0.51 |
 TRON | TRX | 15,88 | 15,91 | 16,20 | %-2.06 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.035,11 | 3.888,81 | 4.117,62 | %2.17 |
 Zcash | ZEC | 40.851,00 | 39.516,00 | 42.047,00 | %1.72 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %0.17 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.62 |
 Monero | XMR | 25.481,00 | 24.232,00 | 26.407,00 | %-2.63 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 LEO Token | LEO | 452,58 | 446,67 | 466,58 | %-2.71 |
 Chainlink | LINK | 552,44 | 539,28 | 555,84 | %1.24 |
 WhiteBIT Coin | WBT | 3.479,50 | 3.459,80 | 3.523,08 | %-0.27 |
 Cardano | ADA | 9,63 | 9,36 | 9,79 | %1.46 |
 Stellar | XLM | 8,57 | 8,44 | 8,69 | %0.37 |
 Bitcoin Cash | BCH | 11.950,21 | 11.793,46 | 12.150,19 | %-0.21 |
 Canton | CC | 5,84 | 5,64 | 6,05 | %0.62 |
 Dai | DAI | 48,28 | 48,27 | 48,28 | %0.02 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.360,93 | 2.322,64 | 2.371,76 | %0.92 |
 Gram (prev. Toncoin) | GRAM | 65,57 | 63,91 | 69,79 | %1.12 |
 Uniswap | UNI | 277,28 | 244,24 | 284,45 | %11.63 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,61 | 3,53 | 3,63 | %0.55 |
 Avalanche | AVAX | 351,32 | 344,54 | 353,91 | %1.01 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.3 |
 Sui | SUI | 35,13 | 34,54 | 35,56 | %0.57 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,72 | 2,66 | 2,77 | %0.11 |
 Tether Gold | XAUT | 211.530,00 | 210.579,00 | 214.947,00 | %-1.3 |
 NEAR Protocol | NEAR | 93,60 | 88,59 | 96,17 | %4.13 |
 MemeCore | M | 52,40 | 51,71 | 53,66 | %1.07 |
 OKB | OKB | 5.365,79 | 5.346,77 | 5.446,83 | %-1.06 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Bittensor | TAO | 11.013,16 | 10.863,80 | 11.248,92 | %-0.9 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,93 | 55,29 | %0.29 |
 Aave | AAVE | 6.164,03 | 5.910,08 | 6.154,77 | %3.13 |
 Aster | ASTER | 33,88 | 33,33 | 34,34 | %0.99 |
 PAX Gold | PAXG | 211.873,00 | 211.008,00 | 215.350,00 | %-1.31 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %-1.12 |
 Mantle | MNT | 26,17 | 25,90 | 27,71 | %-5.09 |
 Morpho | MORPHO | 123,13 | 119,41 | 131,40 | %-1.21 |
 Pump.fun | PUMP | 0,213320 | 0,205728 | 0,225966 | %2.09 |
 Ondo | ONDO | 16,87 | 16,51 | 17,11 | %0.69 |
 Sky | SKY | 3,28 | 3,10 | 3,33 | %-1.34 |
 Ethena | ENA | 7,59 | 7,07 | 7,39 | %3.96 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Polkadot | DOT | 42,06 | 39,65 | 42,28 | %4.93 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.99 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000175 | %-2.29 |
 Bitget Token | BGB | 94,10 | 91,54 | 94,01 | %1.07 |
 Internet Computer | ICP | 116,71 | 114,65 | 117,62 | %0.43 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.11 |
 Worldcoin | WLD | 17,80 | 17,11 | 18,08 | %1.58 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.08 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,77 | %-0.03 |
 Ethereum Classic | ETC | 353,97 | 347,59 | 356,80 | %1 |
 Bitway | BTW | 18,60 | 18,49 | 21,53 | %-5.29 |
 Pi Network | PI | 4,41 | 4,35 | 4,43 | %1.05 |
 POL (ex-MATIC) | POL | 4,47 | 4,17 | 4,52 | %-1.59 |
 KuCoin | KCS | 342,32 | 334,61 | 352,51 | %1.51 |
 Blockchain Capital | BCAP | 5.127,91 | 5.127,91 | 5.129,36 | %0 |
 Lighter | LIT | 179,93 | 170,63 | 183,20 | %-0.94 |
 Quant | QNT | 2.980,31 | 2.937,74 | 3.015,41 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 389,25 | 378,44 | 392,09 | %2.51 |
 NEXO | NEXO | 41,01 | 40,10 | 41,11 | %0.54 |
 JUST | JST | 4,91 | 4,62 | 4,93 | %6.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,35 | 540,40 | %0.04 |
 Algorand | ALGO | 4,34 | 4,07 | 4,40 | %6.01 |
 Venice Token | VVV | 811,77 | 805,67 | 841,80 | %-3.45 |
 Cosmos Hub | ATOM | 72,03 | 70,41 | 72,91 | %1.3 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.15 |
 Render | RENDER | 69,56 | 67,64 | 70,70 | %1.51 |
 Arbitrum | ARB | 5,39 | 4,10 | 5,76 | %29.32 |
 Stable | STABLE | 1,37 | 1,27 | 1,43 | %7.05 |
 Jupiter | JUP | 10,56 | 9,99 | 10,98 | %4.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,22 | 48,22 | 48,24 | %0.01 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %0.03 |
 Official Trump | TRUMP | 114,77 | 112,58 | 119,14 | %-0.59 |
 Flare | FLR | 0,329179 | 0,306061 | 0,386601 | %5.99 |
 PancakeSwap | CAKE | 88,88 | 88,57 | 91,85 | %-1.29 |
 Filecoin | FIL | 34,18 | 32,18 | 33,77 | %4.57 |
 Dash | DASH | 2.204,66 | 2.069,60 | 2.335,84 | %4.55 |
 VeChain | VET | 0,322396 | 0,320700 | 0,334580 | %-4.28 |
 Curve DAO | CRV | 17,30 | 14,54 | 17,45 | %15.93 |
 Ether.fi | ETHFI | 27,63 | 25,79 | 28,27 | %5.58 |
 Pudgy Penguins | PENGU | 0,421796 | 0,415754 | 0,428894 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,39 | %29,32 |
| Curve DAO | CRV | 17,30 | %15,93 |
| Uniswap | UNI | 277,28 | %11,63 |
| Stable | STABLE | 1,37 | %7,05 |
| JUST | JST | 4,91 | %6,33 |
| Algorand | ALGO | 4,34 | %6,01 |
| Flare | FLR | 0,329179 | %5,99 |
| Ether.fi | ETHFI | 27,63 | %5,58 |
| Polkadot | DOT | 42,06 | %4,93 |
| Dash | DASH | 2.204,66 | %4,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,60 | %-5,29 |
| Mantle | MNT | 26,17 | %-5,09 |
| VeChain | VET | 0,322396 | %-4,28 |
| Venice Token | VVV | 811,77 | %-3,45 |
| LEO Token | LEO | 452,58 | %-2,71 |
| Monero | XMR | 25.481,00 | %-2,63 |
| Pepe | PEPE | 0,000168 | %-2,29 |
| TRON | TRX | 15,88 | %-2,06 |
| POL (ex-MATIC) | POL | 4,47 | %-1,59 |
| Sky | SKY | 3,28 | %-1,34 |
