Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.238,00 | 3.723.356,00 | 3.827.378,00 |  %-0.51 |
 Ethereum | ETH | 119.361,00 | 115.564,00 | 121.985,00 | %-1.96 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.02 |
 BNB | BNB | 33.294,00 | 32.848,00 | 33.940,00 | %-1.81 |
 XRP | XRP | 66,65 | 64,67 | 69,16 | %-2.86 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.04 |
 Solana | SOL | 4.977,12 | 4.855,49 | 5.154,83 | %-3.42 |
 TRON | TRX | 16,08 | 16,01 | 16,47 | %-2.33 |
 Figure Heloc | FIGR_HELOC | 50,89 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.053,87 | 3.818,00 | 4.053,41 | %0.2 |
 Zcash | ZEC | 40.684,00 | 39.009,00 | 42.872,00 | %-4.79 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,17 | %-3.6 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.87 |
 USDS | USDS | 48,25 | 48,23 | 48,26 | %0.04 |
 Monero | XMR | 25.061,00 | 23.195,00 | 26.394,00 | %4.04 |
 LEO Token | LEO | 465,19 | 462,12 | 466,00 | %0.19 |
 WhiteBIT Coin | WBT | 3.502,99 | 3.422,04 | 3.541,24 | %-0.92 |
 Chainlink | LINK | 548,71 | 531,81 | 567,76 | %-3.13 |
 Cardano | ADA | 9,51 | 9,18 | 9,94 | %-4.01 |
 Stellar | XLM | 8,59 | 8,35 | 8,80 | %-2.24 |
 Bitcoin Cash | BCH | 11.909,24 | 11.607,81 | 12.310,97 | %-2.89 |
 Canton | CC | 5,69 | 5,53 | 5,84 | %-0.29 |
 Dai | DAI | 48,26 | 48,24 | 48,26 | %0.06 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.04 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,47 | 63,78 | 66,78 | %1.61 |
 Litecoin | LTC | 2.336,53 | 2.296,98 | 2.413,87 | %-3.09 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,27 | %0.03 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.64 |
 Uniswap | UNI | 248,92 | 240,33 | 264,37 | %-3.86 |
 Avalanche | AVAX | 348,48 | 340,01 | 359,69 | %-2.94 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000252 | %-2.96 |
 Sui | SUI | 34,98 | 33,87 | 36,81 | %-4.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0.02 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,95 | %-5.99 |
 Tether Gold | XAUT | 213.599,00 | 211.807,00 | 215.150,00 | %-0.67 |
 MemeCore | M | 52,06 | 51,40 | 53,10 | %-1.29 |
 NEAR Protocol | NEAR | 89,77 | 86,77 | 92,89 | %-1.56 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.03 |
 OKB | OKB | 5.404,85 | 5.285,30 | 5.545,14 | %-2.37 |
 Bittensor | TAO | 11.002,31 | 10.849,15 | 11.662,83 | %-5.74 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,66 | 55,31 | %0.06 |
 PAX Gold | PAXG | 213.981,00 | 212.243,00 | 215.897,00 | %-0.83 |
 Aave | AAVE | 5.964,48 | 5.847,51 | 6.255,95 | %-3.91 |
 Aster | ASTER | 33,99 | 32,63 | 34,07 | %0.58 |
 Mantle | MNT | 27,51 | 26,20 | 28,36 | %5.41 |
 Morpho | MORPHO | 129,45 | 115,23 | 128,65 | %5.89 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,81 | %-0.36 |
 Pump.fun | PUMP | 0,208836 | 0,202867 | 0,237384 | %-11.86 |
 Ondo | ONDO | 16,68 | 16,37 | 17,55 | %-4.42 |
 Sky | SKY | 3,30 | 3,28 | 3,45 | %-3.76 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-4.86 |
 USDD | USDD | 48,23 | 48,21 | 48,24 | %0.06 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.76 |
 Ethena | ENA | 7,26 | 7,03 | 7,96 | %-7.27 |
 Polkadot | DOT | 40,05 | 39,09 | 41,76 | %-3.71 |
 Bitget Token | BGB | 93,69 | 91,50 | 95,40 | %-1.61 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,07 | %-0 |
 Internet Computer | ICP | 115,90 | 112,25 | 119,12 | %-2.7 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.02 |
 Worldcoin | WLD | 17,31 | 17,10 | 18,78 | %-6.31 |
 United Stables | U | 48,22 | 48,21 | 48,24 | %0.03 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,04 | 56,71 | %1.2 |
 Ethereum Classic | ETC | 352,72 | 342,20 | 362,60 | %-2.53 |
 Bitway | BTW | 19,81 | 18,10 | 20,18 | %2.73 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.78 |
 Blockchain Capital | BCAP | 5.126,99 | 5.126,99 | 5.126,99 | %0.03 |
 KuCoin | KCS | 340,62 | 329,46 | 344,94 | %0.02 |
 POL (ex-MATIC) | POL | 4,34 | 4,17 | 4,91 | %-11.41 |
 Lighter | LIT | 178,11 | 166,96 | 188,00 | %0.51 |
 Quant | QNT | 2.958,86 | 2.874,42 | 3.017,87 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 58,61 | 59,32 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,77 | 53,78 | %0.06 |
 Gate | GT | 384,51 | 376,78 | 399,29 | %-3.03 |
 NEXO | NEXO | 40,65 | 40,18 | 41,76 | %-1.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,15 | 540,10 | 540,15 | %0.04 |
 Venice Token | VVV | 830,96 | 802,33 | 857,92 | %1.24 |
 JUST | JST | 4,70 | 4,52 | 4,77 | %1.51 |
 Cosmos Hub | ATOM | 71,15 | 69,45 | 72,33 | %-1.18 |
 Algorand | ALGO | 4,13 | 4,04 | 4,29 | %-3.19 |
 Kaspa | KAS | 1,32 | 1,29 | 1,38 | %-2.96 |
 Render | RENDER | 68,44 | 66,76 | 71,43 | %-3.66 |
 Jupiter | JUP | 10,33 | 9,74 | 10,67 | %-3.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,52 | 50,55 | %0.08 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %2.26 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.02 |
 Beldex | BDX | 3,85 | 3,80 | 3,84 | %0.27 |
 Official Trump | TRUMP | 116,15 | 111,08 | 124,60 | %-6.69 |
 Dash | DASH | 2.260,61 | 1.957,99 | 2.151,59 | %10.37 |
 PancakeSwap | CAKE | 89,70 | 86,54 | 91,47 | %-1.6 |
 Flare | FLR | 0,328625 | 0,302522 | 0,365461 | %5.32 |
 Arbitrum | ARB | 4,24 | 4,03 | 4,38 | %-2.06 |
 VeChain | VET | 0,326232 | 0,320611 | 0,344915 | %-4.1 |
 Filecoin | FIL | 32,49 | 31,45 | 33,50 | %-2.5 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.35 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.02 |
 Pudgy Penguins | PENGU | 0,422508 | 0,411063 | 0,449771 | %-5.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.260,61 | %10,37 |
| Morpho | MORPHO | 129,45 | %5,89 |
| Mantle | MNT | 27,51 | %5,41 |
| Flare | FLR | 0,328625 | %5,32 |
| Monero | XMR | 25.061,00 | %4,04 |
| Bitway | BTW | 19,81 | %2,73 |
| Stable | STABLE | 1,32 | %2,26 |
| Gram (prev. Toncoin) | GRAM | 67,47 | %1,61 |
| JUST | JST | 4,70 | %1,51 |
| XDC Network | XDC | 1,34 | %1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,208836 | %-11,86 |
| POL (ex-MATIC) | POL | 4,34 | %-11,41 |
| Ethena | ENA | 7,26 | %-7,27 |
| Official Trump | TRUMP | 116,15 | %-6,69 |
| Worldcoin | WLD | 17,31 | %-6,31 |
| Cronos | CRO | 2,71 | %-5,99 |
| Bittensor | TAO | 11.002,31 | %-5,74 |
| Pudgy Penguins | PENGU | 0,422508 | %-5,62 |
| Pepe | PEPE | 0,000172 | %-4,86 |
| Zcash | ZEC | 40.684,00 | %-4,79 |
