Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.652,00 | 3.753.742,00 | 3.824.781,00 |  %1.66 |
 Ethereum | ETH | 119.445,00 | 117.369,00 | 120.132,00 | %2.32 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.449,00 | 33.064,00 | 33.513,00 | %1.37 |
 XRP | XRP | 66,85 | 65,57 | 67,37 | %2.3 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.03 |
 Solana | SOL | 5.017,31 | 4.935,03 | 5.063,79 | %2.36 |
 TRON | TRX | 16,02 | 16,01 | 16,28 |  %-1.31 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.060,52 | 3.888,67 | 4.117,48 | %4.75 |
 Zcash | ZEC | 41.337,00 | 39.514,00 | 42.045,00 | %4.13 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.46 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.71 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.834,00 | 24.231,00 | 26.406,00 | %1.33 |
 LEO Token | LEO | 452,85 | 449,59 | 466,56 | %-2.2 |
 WhiteBIT Coin | WBT | 3.509,55 | 3.459,68 | 3.522,95 | %1.75 |
 Chainlink | LINK | 553,37 | 539,27 | 554,60 | %2.68 |
 Cardano | ADA | 9,71 | 9,36 | 9,74 | %3.88 |
 Stellar | XLM | 8,60 | 8,44 | 8,69 | %1.79 |
 Bitcoin Cash | BCH | 11.993,54 | 11.793,05 | 12.030,94 | %1.39 |
 Canton | CC | 5,95 | 5,64 | 6,05 | %3.92 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,37 | 63,91 | 69,79 | %3.46 |
 Litecoin | LTC | 2.358,08 | 2.322,56 | 2.366,13 | %1.13 |
 Uniswap | UNI | 259,76 | 244,23 | 261,93 | %6.48 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,61 | 3,53 | 3,60 | %1.37 |
 Avalanche | AVAX | 351,24 | 344,53 | 351,94 | %1.64 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000249 | %2.41 |
 Sui | SUI | 35,33 | 34,54 | 35,55 | %2.34 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %0.07 |
 Tether Gold | XAUT | 213.520,00 | 212.844,00 | 214.940,00 | %0.24 |
 NEAR Protocol | NEAR | 94,94 | 88,48 | 96,17 | %7.58 |
 MemeCore | M | 52,53 | 51,42 | 53,65 | %0.86 |
 OKB | OKB | 5.407,88 | 5.349,73 | 5.446,64 | %1.48 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Bittensor | TAO | 11.094,31 | 10.895,95 | 11.248,52 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,90 | 55,29 | %0.02 |
 Aave | AAVE | 6.101,25 | 5.909,87 | 6.109,40 | %3.29 |
 PAX Gold | PAXG | 213.897,00 | 213.281,00 | 215.343,00 | %0.21 |
 Aster | ASTER | 33,76 | 33,26 | 34,05 | %1.26 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,82 | %0.8 |
 Mantle | MNT | 26,41 | 26,31 | 27,79 | %-4.15 |
 Pump.fun | PUMP | 0,219124 | 0,204834 | 0,225958 | %6.73 |
 Morpho | MORPHO | 122,12 | 119,41 | 131,40 | %2.2 |
 Ondo | ONDO | 16,88 | 16,50 | 16,92 | %1.14 |
 Sky | SKY | 3,20 | 3,19 | 3,35 | %-4.09 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.04 |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000175 | %3.09 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.45 |
 Ethena | ENA | 7,27 | 7,07 | 7,39 | %2.3 |
 Polkadot | DOT | 41,22 | 39,65 | 41,50 | %3.84 |
 Bitget Token | BGB | 93,66 | 91,54 | 94,01 | %1.42 |
 Worldcoin | WLD | 18,04 | 17,11 | 18,00 | %3.42 |
 Internet Computer | ICP | 117,47 | 114,65 | 117,41 | %1.33 |
 Falcon USD | USDF | 48,09 | 48,07 | 48,10 | %0.05 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,58 | 56,76 | %0.16 |
 Ethereum Classic | ETC | 353,69 | 347,21 | 356,06 | %1.89 |
 Bitway | BTW | 19,87 | 19,41 | 21,53 | %9.61 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.14 |
 POL (ex-MATIC) | POL | 4,50 | 4,17 | 4,63 | %-1.54 |
 KuCoin | KCS | 348,62 | 334,60 | 347,29 | %3.02 |
 Blockchain Capital | BCAP | 5.127,73 | 5.127,73 | 5.129,18 | %0 |
 Lighter | LIT | 176,78 | 170,63 | 183,26 | %3.39 |
 Quant | QNT | 2.971,17 | 2.936,13 | 3.019,16 | %2.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,17 | 59,37 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 387,44 | 376,94 | 390,07 | %2.31 |
 NEXO | NEXO | 40,88 | 40,20 | 41,08 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,38 | 540,33 | 540,38 | %0.04 |
 JUST | JST | 4,87 | 4,52 | 4,87 | %6.95 |
 Algorand | ALGO | 4,37 | 4,07 | 4,38 | %7.17 |
 Venice Token | VVV | 824,83 | 806,47 | 842,20 | %2.23 |
 Cosmos Hub | ATOM | 72,05 | 70,41 | 72,19 | %2.14 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %2.89 |
 Render | RENDER | 69,83 | 67,64 | 70,14 | %3.24 |
 Arbitrum | ARB | 5,42 | 4,10 | 5,76 | %31.84 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %6.31 |
 Jupiter | JUP | 10,69 | 9,90 | 10,98 | %8.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Official Trump | TRUMP | 116,76 | 113,53 | 119,13 | %3.45 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.01 |
 Flare | FLR | 0,339827 | 0,306050 | 0,386588 | %10.32 |
 Dash | DASH | 2.250,60 | 2.002,12 | 2.335,75 | %13.14 |
 PancakeSwap | CAKE | 89,96 | 88,03 | 91,38 | %2.73 |
 VeChain | VET | 0,326564 | 0,323621 | 0,337253 | %-0.53 |
 Filecoin | FIL | 33,31 | 32,18 | 33,61 | %2.89 |
 Curve DAO | CRV | 17,29 | 14,54 | 17,36 | %19.37 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %1.19 |
 Pudgy Penguins | PENGU | 0,424771 | 0,416673 | 0,428507 | %2.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,42 | %31,84 |
| Curve DAO | CRV | 17,29 | %19,37 |
| Dash | DASH | 2.250,60 | %13,14 |
| Flare | FLR | 0,339827 | %10,32 |
| Bitway | BTW | 19,87 | %9,61 |
| Jupiter | JUP | 10,69 | %8,93 |
| NEAR Protocol | NEAR | 94,94 | %7,58 |
| Algorand | ALGO | 4,37 | %7,17 |
| JUST | JST | 4,87 | %6,95 |
| Uniswap | UNI | 259,76 | %6,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,41 | %-4,15 |
| Sky | SKY | 3,20 | %-4,09 |
| LEO Token | LEO | 452,85 | %-2,20 |
| Rain | RAIN | 0,81 | %-1,71 |
| POL (ex-MATIC) | POL | 4,50 | %-1,54 |
| TRON | TRX | 16,02 | %-1,31 |
| VeChain | VET | 0,326564 | %-0,534550 |
| HTX DAO | HTX | 0,000080 | %-0,445740 |
| Figure Heloc | FIGR_HELOC | 48,36 | %0,000000 |
| Ethena USDe | USDE | 48,25 | %0,000100 |
