Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.935,00 | 3.736.404,00 | 3.825.323,00 |  %1.43 |
 Ethereum | ETH | 119.353,00 | 115.962,00 | 120.149,00 | %2.26 |
 Tether | USDT | 48,27 | 48,26 | 48,28 | %0.03 |
 BNB | BNB | 33.426,00 | 32.937,00 | 33.513,00 | %1.22 |
 XRP | XRP | 66,76 | 64,72 | 67,38 | %1.88 |
 USDC | USDC | 48,28 | 48,27 | 48,28 | %0.04 |
 Solana | SOL | 4.982,68 | 4.874,08 | 5.064,50 | %1.6 |
 TRON | TRX | 16,05 | 16,02 | 16,28 |  %-0.98 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 51,00 | %0 |
 Hyperliquid | HYPE | 4.074,45 | 3.855,15 | 4.118,06 | %5.65 |
 Zcash | ZEC | 41.161,00 | 39.031,00 | 42.051,00 | %2.58 |
 Dogecoin | DOGE | 4,00 | 3,93 | 4,05 | %1.16 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %0.47 |
 Monero | XMR | 25.292,00 | 23.541,00 | 26.409,00 | %8.27 |
 USDS | USDS | 48,27 | 48,26 | 48,29 | %0.04 |
 LEO Token | LEO | 462,18 | 461,50 | 466,63 | %-0.32 |
 WhiteBIT Coin | WBT | 3.504,03 | 3.438,12 | 3.523,45 | %1.63 |
 Chainlink | LINK | 549,07 | 532,99 | 554,68 | %1.99 |
 Cardano | ADA | 9,59 | 9,26 | 9,68 | %3.07 |
 Stellar | XLM | 8,60 | 8,40 | 8,69 | %2.2 |
 Bitcoin Cash | BCH | 11.942,32 | 11.677,20 | 12.032,64 | %1.51 |
 Canton | CC | 5,82 | 5,57 | 6,05 | %4.56 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.06 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.04 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 67,14 | 63,82 | 69,80 | %3.9 |
 Litecoin | LTC | 2.348,66 | 2.312,49 | 2.366,47 | %1.18 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,30 | %0.03 |
 Uniswap | UNI | 255,06 | 240,47 | 255,23 | %2.52 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %0.16 |
 Avalanche | AVAX | 349,78 | 342,02 | 350,26 | %1.78 |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000246 | %2.36 |
 Sui | SUI | 35,27 | 34,13 | 35,45 | %2.51 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Cronos | CRO | 2,74 | 2,66 | 2,76 | %-0.55 |
 Tether Gold | XAUT | 214.640,00 | 211.928,00 | 214.970,00 | %0.03 |
 NEAR Protocol | NEAR | 93,30 | 87,27 | 93,20 | %5.89 |
 MemeCore | M | 53,21 | 51,43 | 53,59 | %1.8 |
 OKB | OKB | 5.411,11 | 5.288,30 | 5.447,41 | %0.59 |
 Ripple USD | RLUSD | 48,29 | 48,27 | 48,30 | %0.04 |
 Bittensor | TAO | 11.183,63 | 10.871,75 | 11.157,69 | %2.29 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,84 | 55,29 | %0.31 |
 Aave | AAVE | 6.019,82 | 5.854,11 | 6.039,82 | %1.48 |
 PAX Gold | PAXG | 215.081,00 | 212.364,00 | 215.373,00 | %0.03 |
 Aster | ASTER | 33,94 | 33,26 | 34,05 | %2.97 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %3.15 |
 Mantle | MNT | 26,49 | 26,29 | 27,87 | %0.7 |
 Pump.fun | PUMP | 0,217152 | 0,202983 | 0,216617 | %0.55 |
 Morpho | MORPHO | 121,72 | 117,59 | 131,42 | %3.54 |
 Ondo | ONDO | 16,75 | 16,48 | 16,89 | %0.78 |
 Sky | SKY | 3,27 | 3,27 | 3,35 | %-1.9 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.07 |
 Pepe | PEPE | 0,000172 | 0,000164 | 0,000175 | %4.52 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.29 |
 Ethena | ENA | 7,29 | 7,04 | 7,40 | %2.47 |
 Polkadot | DOT | 40,65 | 39,24 | 40,72 | %2.54 |
 Bitget Token | BGB | 93,67 | 91,55 | 94,02 | %0.05 |
 Internet Computer | ICP | 116,27 | 113,26 | 117,43 | %2.14 |
 Falcon USD | USDF | 48,09 | 48,07 | 48,09 | %0.05 |
 Worldcoin | WLD | 17,70 | 17,11 | 17,77 | %1.4 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,29 | %0.02 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,28 | 48,28 | 48,30 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,58 | 56,75 | %0.26 |
 Ethereum Classic | ETC | 352,51 | 343,64 | 356,11 | %1.52 |
 Bitway | BTW | 19,70 | 18,11 | 20,19 | %2.25 |
 Pi Network | PI | 4,41 | 4,35 | 4,41 | %1.14 |
 KuCoin | KCS | 343,29 | 333,82 | 346,44 | %2.8 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,67 | %-6.34 |
 Blockchain Capital | BCAP | 5.128,45 | 5.128,45 | 5.129,90 | %0.01 |
 Quant | QNT | 2.965,53 | 2.889,41 | 3.019,59 | %1.88 |
 Lighter | LIT | 172,47 | 167,05 | 183,28 | %1.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,18 | 59,35 | %0.26 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,80 | 53,82 | %0.06 |
 Gate | GT | 386,01 | 376,99 | 390,13 | %0.06 |
 NEXO | NEXO | 40,60 | 40,21 | 41,37 | %-1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,46 | 540,41 | 540,46 | %0.05 |
 JUST | JST | 4,82 | 4,52 | 4,83 | %5.56 |
 Venice Token | VVV | 813,31 | 802,78 | 842,32 | %-1.07 |
 Cosmos Hub | ATOM | 71,06 | 70,03 | 72,07 | %0.85 |
 Algorand | ALGO | 4,14 | 4,04 | 4,17 | %1.2 |
 Kaspa | KAS | 1,35 | 1,30 | 1,36 | %3.34 |
 Jupiter | JUP | 10,82 | 9,75 | 10,98 | %8.62 |
 Render | RENDER | 69,06 | 66,80 | 69,03 | %2.71 |
 Arbitrum | ARB | 5,29 | 4,06 | 5,29 | %30.19 |
 Stable | STABLE | 1,36 | 1,27 | 1,37 | %6.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.09 |
 GHO | GHO | 48,23 | 48,23 | 48,25 | %0.03 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.23 |
 Flare | FLR | 0,342036 | 0,304024 | 0,386642 | %12.09 |
 Official Trump | TRUMP | 116,67 | 111,89 | 119,15 | %1.68 |
 PancakeSwap | CAKE | 90,38 | 86,76 | 91,39 | %3.14 |
 Dash | DASH | 2.183,93 | 1.959,10 | 2.336,08 | %7.91 |
 VeChain | VET | 0,325149 | 0,323867 | 0,337301 | %-0.13 |
 Filecoin | FIL | 33,00 | 31,87 | 32,98 | %3.44 |
 Pudgy Penguins | PENGU | 0,423629 | 0,411580 | 0,425859 | %1.97 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.62 |
 Ether.fi | ETHFI | 27,53 | 25,39 | 27,50 | %8.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,29 | %30,19 |
| Flare | FLR | 0,342036 | %12,09 |
| Jupiter | JUP | 10,82 | %8,62 |
| Monero | XMR | 25.292,00 | %8,27 |
| Ether.fi | ETHFI | 27,53 | %8,15 |
| Dash | DASH | 2.183,93 | %7,91 |
| Stable | STABLE | 1,36 | %6,77 |
| Hyperliquid | HYPE | 4.074,45 | %5,65 |
| JUST | JST | 4,82 | %5,56 |
| NEAR Protocol | NEAR | 93,30 | %5,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-6,34 |
| Sky | SKY | 3,27 | %-1,90 |
| NEXO | NEXO | 40,60 | %-1,60 |
| Venice Token | VVV | 813,31 | %-1,07 |
| TRON | TRX | 16,05 | %-0,976260 |
| Cronos | CRO | 2,74 | %-0,546030 |
| LEO Token | LEO | 462,18 | %-0,315110 |
| HTX DAO | HTX | 0,000080 | %-0,286040 |
| VeChain | VET | 0,325149 | %-0,131640 |
| Figure Heloc | FIGR_HELOC | 48,36 | %0,000000 |
