Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.814.221,00 | 3.723.758,00 | 3.820.488,00 |  %0.26 |
 Ethereum | ETH | 119.807,00 | 115.576,00 | 121.003,00 |  %-0.82 |
 Tether | USDT | 48,25 | 48,24 | 48,26 | %0.05 |
 BNB | BNB | 33.403,00 | 32.852,00 | 33.781,00 | %-1.05 |
 XRP | XRP | 66,96 | 64,68 | 68,20 | %-1.83 |
 USDC | USDC | 48,26 | 48,25 | 48,26 | %0.05 |
 Solana | SOL | 5.015,32 | 4.856,01 | 5.113,73 | %-2.07 |
 TRON | TRX | 16,10 | 16,01 | 16,43 | %-1.97 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.042,31 | 3.818,41 | 4.086,69 | %1.05 |
 Zcash | ZEC | 41.634,00 | 39.013,00 | 42.415,00 | %-0.56 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,15 | %-3.03 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.11 |
 Monero | XMR | 25.391,00 | 23.197,00 | 26.397,00 | %8.32 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.06 |
 LEO Token | LEO | 463,80 | 462,60 | 466,05 | %0.12 |
 WhiteBIT Coin | WBT | 3.514,52 | 3.422,41 | 3.520,62 | %-0.04 |
 Chainlink | LINK | 552,00 | 531,87 | 560,44 | %-1.54 |
 Cardano | ADA | 9,59 | 9,18 | 9,83 | %-2.55 |
 Stellar | XLM | 8,61 | 8,35 | 8,73 | %-1.38 |
 Bitcoin Cash | BCH | 11.932,11 | 11.609,06 | 12.170,30 | %-2.26 |
 Canton | CC | 5,91 | 5,53 | 5,93 | %3.7 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,25 | 63,79 | 69,77 | %1.29 |
 Litecoin | LTC | 2.358,81 | 2.297,23 | 2.401,20 | %-1.55 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.05 |
 Uniswap | UNI | 251,95 | 240,36 | 258,99 | %-3.13 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-3.13 |
 Avalanche | AVAX | 347,40 | 340,04 | 358,59 | %-2.93 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000250 | %-2.69 |
 Sui | SUI | 35,03 | 33,87 | 36,55 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,26 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,72 | 2,66 | 2,87 | %-5.88 |
 Tether Gold | XAUT | 213.887,00 | 211.830,00 | 215.095,00 | %-0.54 |
 MemeCore | M | 52,90 | 51,40 | 53,57 | %0.61 |
 NEAR Protocol | NEAR | 89,97 | 86,78 | 92,60 | %-2.16 |
 Ripple USD | RLUSD | 48,27 | 48,25 | 48,27 | %0.05 |
 OKB | OKB | 5.415,27 | 5.285,87 | 5.532,84 | %-1.88 |
 Bittensor | TAO | 11.028,33 | 10.850,32 | 11.498,66 | %-4.41 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,66 | 55,32 | %-0.28 |
 PAX Gold | PAXG | 214.304,00 | 212.266,00 | 215.756,00 | %-0.66 |
 Aave | AAVE | 5.967,39 | 5.848,14 | 6.185,89 | %-3.57 |
 Aster | ASTER | 33,77 | 32,64 | 34,04 | %-0.31 |
 Mantle | MNT | 27,22 | 26,28 | 27,86 | %-2.64 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %0.33 |
 Morpho | MORPHO | 126,80 | 115,24 | 131,36 | %5.1 |
 Pump.fun | PUMP | 0,211791 | 0,202889 | 0,228871 | %-7.35 |
 Ondo | ONDO | 16,78 | 16,37 | 17,35 | %-3.58 |
 Sky | SKY | 3,31 | 3,28 | 3,43 | %-3.66 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.09 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000179 | %-4.21 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.85 |
 Ethena | ENA | 7,21 | 7,03 | 7,77 | %-7.61 |
 Polkadot | DOT | 40,38 | 39,09 | 41,65 | %-2.73 |
 Bitget Token | BGB | 93,89 | 91,51 | 94,96 | %-1.02 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.03 |
 Internet Computer | ICP | 115,74 | 112,26 | 118,44 | %-2.16 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,26 | %0.05 |
 Worldcoin | WLD | 17,49 | 17,10 | 18,57 | %-5.97 |
 United Stables | U | 48,24 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,52 | 56,72 | %0.37 |
 Ethereum Classic | ETC | 351,99 | 342,24 | 359,90 | %-2.22 |
 Bitway | BTW | 19,77 | 18,10 | 20,18 | %0.71 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.84 |
 KuCoin | KCS | 342,47 | 329,49 | 344,98 | %1 |
 Blockchain Capital | BCAP | 5.127,54 | 5.127,54 | 5.127,54 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,85 | %-9.55 |
 Lighter | LIT | 174,65 | 166,97 | 186,75 | %-5.25 |
 Quant | QNT | 2.970,58 | 2.874,73 | 3.018,20 | %0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,12 | 59,32 | %0.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 385,87 | 376,82 | 398,90 | %-3.02 |
 NEXO | NEXO | 40,66 | 40,19 | 41,65 | %-1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,21 | 540,16 | 540,21 | %0.05 |
 Venice Token | VVV | 832,11 | 802,41 | 858,01 | %0.1 |
 JUST | JST | 4,76 | 4,52 | 4,77 | %3.59 |
 Cosmos Hub | ATOM | 71,05 | 69,45 | 72,34 | %-1.31 |
 Algorand | ALGO | 4,12 | 4,04 | 4,26 | %-3.16 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.94 |
 Render | RENDER | 68,50 | 66,76 | 70,30 | %-3.4 |
 Jupiter | JUP | 10,45 | 9,75 | 10,55 | %-1.05 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %1.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.05 |
 Arbitrum | ARB | 4,57 | 4,03 | 4,65 | %5.63 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.18 |
 Flare | FLR | 0,338926 | 0,302555 | 0,386464 | %7.94 |
 Official Trump | TRUMP | 116,89 | 111,10 | 122,79 | %-4.52 |
 PancakeSwap | CAKE | 90,25 | 86,55 | 91,35 | %0.19 |
 Dash | DASH | 2.213,63 | 1.958,20 | 2.335,01 | %4.62 |
 VeChain | VET | 0,328620 | 0,320645 | 0,339855 | %-3.77 |
 Filecoin | FIL | 32,75 | 31,46 | 33,34 | %-1.75 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.28 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.04 |
 Pudgy Penguins | PENGU | 0,420576 | 0,411107 | 0,442194 | %-5.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.391,00 | %8,32 |
| Flare | FLR | 0,338926 | %7,94 |
| Arbitrum | ARB | 4,57 | %5,63 |
| Morpho | MORPHO | 126,80 | %5,10 |
| Dash | DASH | 2.213,63 | %4,62 |
| Canton | CC | 5,91 | %3,70 |
| JUST | JST | 4,76 | %3,59 |
| Stable | STABLE | 1,32 | %1,75 |
| Gram (prev. Toncoin) | GRAM | 67,25 | %1,29 |
| Hyperliquid | HYPE | 4.042,31 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,35 | %-9,55 |
| Ethena | ENA | 7,21 | %-7,61 |
| Pump.fun | PUMP | 0,211791 | %-7,35 |
| Worldcoin | WLD | 17,49 | %-5,97 |
| Cronos | CRO | 2,72 | %-5,88 |
| Lighter | LIT | 174,65 | %-5,25 |
| Pudgy Penguins | PENGU | 0,420576 | %-5,24 |
| Official Trump | TRUMP | 116,89 | %-4,52 |
| Bittensor | TAO | 11.028,33 | %-4,41 |
| Pepe | PEPE | 0,000172 | %-4,21 |
